AFC Energy plc (AFC)

GBX 10.46

(-4.04%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 18.0 18.5 17.37 17.48 1.32 Million
08 Feb, 2024 17.58 18.3 17.58 17.84 1.08 Million
07 Feb, 2024 18.1 19.74 17.86 18.24 791.95 Thousand
06 Feb, 2024 18.9 19.68 17.82 18.4 1.27 Million
05 Feb, 2024 19.2 19.84 17.82 18.9 1.69 Million
02 Feb, 2024 19.84 19.84 18.14 19.0 1.11 Million
01 Feb, 2024 19.44 19.58 17.82 19.1 1.3 Million
31 Jan, 2024 18.0 19.84 18.0 19.04 745.49 Thousand
30 Jan, 2024 19.84 19.84 17.8 18.9 997.93 Thousand
29 Jan, 2024 19.1 19.48 17.84 19.0 1.92 Million