AFC Energy plc (AFC)

GBX 10.46

(-4.04%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 21.45 21.45 19.82 20.35 1.57 Million
21 Mar, 2024 20.0 21.0 19.1 20.25 1.33 Million
20 Mar, 2024 20.9 20.95 19.22 20.0 1.38 Million
19 Mar, 2024 21.5 21.8 19.3 19.56 3.28 Million
18 Mar, 2024 19.54 21.6 19.02 21.5 5.65 Million
15 Mar, 2024 18.68 20.0 17.24 20.0 4.59 Million
14 Mar, 2024 18.2 18.68 17.06 17.4 1.92 Million
13 Mar, 2024 17.26 18.42 17.02 17.7 1.97 Million
12 Mar, 2024 18.0 18.68 16.96 17.44 2.09 Million
11 Mar, 2024 16.8 17.98 15.86 17.76 2.7 Million