AFC Energy plc (AFC)
GBX 10.46
(-4.04%)
GBX 10.46
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 22.0 | 22.4 | 19.94 | 20.5 | 4.3 Million |
| 05 Jun, 2024 | 22.0 | 23.95 | 21.5 | 21.75 | 2.25 Million |
| 04 Jun, 2024 | 22.5 | 23.6 | 22.0 | 22.8 | 1.95 Million |
| 03 Jun, 2024 | 23.4 | 24.95 | 22.35 | 23.25 | 2.4 Million |
| 31 May, 2024 | 25.0 | 26.24 | 23.2 | 23.2 | 7.06 Million |
| 30 May, 2024 | 23.5 | 24.24 | 21.65 | 24.15 | 1.99 Million |
| 29 May, 2024 | 23.0 | 23.6 | 22.05 | 23.25 | 2.19 Million |
| 28 May, 2024 | 21.0 | 23.3 | 21.0 | 23.0 | 2.68 Million |
| 24 May, 2024 | 22.0 | 22.95 | 21.15 | 22.5 | 1.6 Million |
| 23 May, 2024 | 22.0 | 23.4 | 21.05 | 22.6 | 3.77 Million |
AFL
AFP
AFRN
AET
AEWU
AEX