AFC Energy plc (AFC.L)

GBp 9.2

(-4.47%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 14.74 14.74 13.52 13.97 333.28 Thousand
18 Oct, 2023 14.1 14.74 13.56 13.97 1.04 Million
17 Oct, 2023 13.4 14.28 13.02 14.1 1.25 Million
16 Oct, 2023 13.5 14.48 13.44 13.44 560.2 Thousand
13 Oct, 2023 13.22 14.74 13.02 13.8 777.9 Thousand
12 Oct, 2023 14.0 14.86 13.2 13.7 973.11 Thousand
11 Oct, 2023 13.9 14.86 13.52 13.9 748.54 Thousand
10 Oct, 2023 13.26 14.88 13.26 13.96 2.21 Million
09 Oct, 2023 14.12 15.2 13.0 14.0 1.55 Million
06 Oct, 2023 14.3 14.98 14.04 14.48 670.97 Thousand