Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1.0 | 1.05 | 0.97 | 1.03 | 10.96 Million |
| 05 Sep, 2022 | 1.03 | 1.08 | 0.98 | 1.0 | 12.31 Million |
| 02 Sep, 2022 | 1.03 | 1.07 | 0.99 | 1.03 | 14.7 Million |
| 01 Sep, 2022 | 1.13 | 1.17 | 1.01 | 1.03 | 17.3 Million |
| 31 Aug, 2022 | 1.13 | 1.19 | 1.1 | 1.13 | 9.19 Million |
| 30 Aug, 2022 | 1.04 | 1.2 | 1.04 | 1.13 | 6.84 Million |
| 26 Aug, 2022 | 1.08 | 1.14 | 1.03 | 1.03 | 12.65 Million |
| 25 Aug, 2022 | 1.15 | 1.2 | 1.05 | 1.08 | 17.17 Million |
| 24 Aug, 2022 | 1.05 | 1.18 | 1.05 | 1.15 | 35.65 Million |
| 23 Aug, 2022 | 1.0 | 1.1 | 0.95 | 1.05 | 13.5 Million |
AFC
AFL
AFP
AERI
AET
AEWU