Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1.05 | 1.1 | 1.05 | 1.1 | 2.03 Million |
| 09 Jun, 2023 | 1.03 | 1.09 | 1.01 | 1.05 | 4.83 Million |
| 08 Jun, 2023 | 1.05 | 1.1 | 1.01 | 1.03 | 3.94 Million |
| 07 Jun, 2023 | 1.05 | 1.1 | 1.0 | 1.05 | 2.32 Million |
| 06 Jun, 2023 | 1.03 | 1.08 | 1.0 | 1.05 | 9.15 Million |
| 05 Jun, 2023 | 1.05 | 1.1 | 1.02 | 1.03 | 16.84 Million |
| 02 Jun, 2023 | 1.1 | 1.15 | 1.0 | 1.05 | 14.13 Million |
| 01 Jun, 2023 | 1.23 | 1.25 | 1.05 | 1.1 | 36.82 Million |
| 31 May, 2023 | 1.0 | 1.29 | 0.99 | 1.05 | 31.45 Million |
| 30 May, 2023 | 1.0 | 1.05 | 0.98 | 1.0 | 1.13 Million |
AFC
AFL
AFP
AERI
AET
AEWU