Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1.03 | 1.05 | 0.98 | 1.03 | 3.03 Million |
| 13 Nov, 2023 | 1.05 | 1.1 | 1.0 | 1.03 | 3.23 Million |
| 10 Nov, 2023 | 1.05 | 1.1 | 1.03 | 1.05 | 3.09 Million |
| 09 Nov, 2023 | 1.05 | 1.1 | 1.02 | 1.05 | 8.7 Million |
| 08 Nov, 2023 | 1.03 | 1.1 | 1.02 | 1.05 | 11.25 Million |
| 07 Nov, 2023 | 1.1 | 1.11 | 1.05 | 1.08 | 3.88 Million |
| 06 Nov, 2023 | 1.2 | 1.3 | 1.06 | 1.1 | 7.74 Million |
| 03 Nov, 2023 | 1.1 | 1.21 | 1.03 | 1.21 | 4.6 Million |
| 02 Nov, 2023 | 1.1 | 1.15 | 1.02 | 1.1 | 3.19 Million |
| 01 Nov, 2023 | 0.88 | 1.2 | 0.85 | 1.1 | 10.97 Million |
AFC
AFL
AFP
AERI
AET
AEWU