Aminex PLC (AEX)

GBX 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 1.78 1.79 1.7 1.75 402.24 Thousand
19 Sep, 2018 1.78 1.8 1.75 1.78 800.56 Thousand
18 Sep, 2018 1.8 1.83 1.76 1.78 969.25 Thousand
17 Sep, 2018 1.8 1.84 1.78 1.8 525.99 Thousand
14 Sep, 2018 1.8 1.85 1.78 1.8 3.95 Million
13 Sep, 2018 1.83 1.87 1.76 1.8 5.5 Million
12 Sep, 2018 1.83 1.88 1.8 1.83 1.97 Million
11 Sep, 2018 1.88 1.9 1.8 1.83 1.9 Million
10 Sep, 2018 1.88 1.94 1.84 1.88 656.25 Thousand
07 Sep, 2018 1.95 1.97 1.82 1.88 3.61 Million