Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 1.23 | 1.25 | 1.18 | 1.2 | 8.08 Million |
| 30 Sep, 2019 | 1.2 | 1.25 | 1.18 | 1.23 | 5.17 Million |
| 27 Sep, 2019 | 1.2 | 1.22 | 1.18 | 1.2 | 4.09 Million |
| 26 Sep, 2019 | 1.18 | 1.28 | 1.18 | 1.2 | 12.84 Million |
| 25 Sep, 2019 | 1.11 | 1.23 | 1.11 | 1.18 | 6.3 Million |
| 24 Sep, 2019 | 1.1 | 1.29 | 1.06 | 1.1 | 15.4 Million |
| 23 Sep, 2019 | 1.04 | 1.04 | 0.96 | 1.0 | 8.77 Million |
| 20 Sep, 2019 | 1.05 | 1.1 | 1.0 | 1.05 | 753.21 Thousand |
| 19 Sep, 2019 | 1.0 | 1.08 | 1.0 | 1.05 | 3.03 Million |
| 18 Sep, 2019 | 1.05 | 1.1 | 0.99 | 1.0 | 1.5 Million |
AFC
AFL
AFP
AERI
AET
AEWU