Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 1.0 | 1.04 | 0.97 | 1.0 | 1.4 Million |
| 09 Dec, 2019 | 1.05 | 1.05 | 1.0 | 1.0 | 2.08 Million |
| 06 Dec, 2019 | 1.03 | 1.05 | 0.97 | 1.05 | 1.8 Million |
| 05 Dec, 2019 | 1.05 | 1.05 | 1.0 | 1.03 | 1.06 Million |
| 04 Dec, 2019 | 1.05 | 1.05 | 1.0 | 1.05 | 443.02 Thousand |
| 03 Dec, 2019 | 1.08 | 1.08 | 1.03 | 1.05 | 808.01 Thousand |
| 02 Dec, 2019 | 1.03 | 1.1 | 1.02 | 1.1 | 3.21 Million |
| 29 Nov, 2019 | 1.05 | 1.05 | 0.96 | 1.03 | 4.16 Million |
| 28 Nov, 2019 | 1.13 | 1.2 | 1.01 | 1.05 | 3.14 Million |
| 27 Nov, 2019 | 1.13 | 1.13 | 1.12 | 1.13 | 1.37 Million |
AFC
AFL
AFP
AERI
AET
AEWU