Aminex PLC (AEX)

GBX 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 1.0 1.0 0.96 0.98 1.19 Million
23 Jan, 2020 1.0 1.0 0.97 1.0 1.12 Million
22 Jan, 2020 1.0 1.0 0.97 1.0 518.79 Thousand
21 Jan, 2020 1.01 1.01 0.97 1.0 2.2 Million
20 Jan, 2020 0.99 1.03 0.99 1.03 4.63 Million
17 Jan, 2020 0.98 1.0 0.97 0.98 3.11 Million
16 Jan, 2020 0.98 0.99 0.97 0.98 885 Thousand
15 Jan, 2020 1.0 1.0 0.97 0.98 1.23 Million
14 Jan, 2020 0.98 1.06 0.97 1.0 6.25 Million
13 Jan, 2020 0.98 1.0 0.96 0.98 3.02 Million