AEW UK REIT Plc (AEWU)

GBX 108.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 100.4 101.8 100.4 101.4 144.76 Thousand
27 Dec, 2023 100.6 101.8 100.0 100.2 521.57 Thousand
22 Dec, 2023 100.2 102.0 100.2 100.6 109.63 Thousand
21 Dec, 2023 102.0 102.0 99.52 100.8 124.46 Thousand
20 Dec, 2023 97.9 102.0 97.9 100.4 252.14 Thousand
19 Dec, 2023 97.9 102.0 97.9 102.0 341.64 Thousand
18 Dec, 2023 97.9 99.9 97.9 99.8 284.59 Thousand
15 Dec, 2023 96.5 99.2 96.5 99.2 385.72 Thousand
14 Dec, 2023 96.5 98.6 96.5 97.9 460 Thousand
13 Dec, 2023 95.8 97.7 95.8 96.3 457.72 Thousand