AEW UK REIT Plc (AEWU)
GBX 108.4
(-0.55%)
GBX 108.4
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 94.5 | 96.0 | 93.9 | 96.0 | 181.32 Thousand |
| 21 Nov, 2024 | 94.7 | 95.1 | 93.1 | 93.8 | 276.5 Thousand |
| 20 Nov, 2024 | 93.8 | 95.2 | 93.1 | 93.6 | 305.65 Thousand |
| 19 Nov, 2024 | 94.0 | 96.0 | 92.0 | 95.1 | 583.39 Thousand |
| 18 Nov, 2024 | 93.6 | 96.4 | 92.1 | 93.9 | 443.97 Thousand |
| 15 Nov, 2024 | 96.7 | 96.7 | 91.52 | 93.8 | 384.85 Thousand |
| 14 Nov, 2024 | 94.9 | 95.9 | 93.1 | 95.9 | 143.47 Thousand |
| 13 Nov, 2024 | 94.5 | 96.7 | 93.1 | 94.0 | 321.96 Thousand |
| 12 Nov, 2024 | 95.9 | 96.0 | 93.1 | 95.0 | 389.99 Thousand |
| 11 Nov, 2024 | 94.0 | 98.3 | 93.1 | 95.7 | 328.54 Thousand |
AEX
AFC
AFL
AEP
AERI
AET