Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1987 54.0 54.0 54.0 54.0 -
03 Nov, 1987 58.0 58.0 58.0 58.0 -
28 Oct, 1987 59.0 59.0 59.0 59.0 -
26 Oct, 1987 62.0 62.0 62.0 62.0 -
22 Oct, 1987 64.0 64.0 64.0 64.0 -
21 Oct, 1987 66.0 66.0 66.0 66.0 -
20 Oct, 1987 65.0 65.0 65.0 65.0 -
19 Oct, 1987 72.0 72.0 72.0 72.0 -
02 Oct, 1987 76.0 76.0 76.0 76.0 -
30 Sep, 1987 75.0 75.0 75.0 75.0 -