Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 1988 63.0 63.0 63.0 63.0 -
23 May, 1988 61.0 61.0 61.0 61.0 -
18 May, 1988 62.0 62.0 62.0 62.0 -
10 May, 1988 64.0 64.0 64.0 64.0 -
04 May, 1988 65.0 65.0 65.0 65.0 -
03 May, 1988 64.0 64.0 64.0 64.0 -
29 Apr, 1988 65.0 65.0 65.0 65.0 -
28 Apr, 1988 61.0 61.0 61.0 61.0 -
27 Apr, 1988 60.0 60.0 60.0 60.0 -
20 Apr, 1988 59.0 59.0 59.0 59.0 -