Anglo-Eastern Plantations PLC (AEP)
GBX 1380.0
(-100.0%)
GBX 1380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 1988 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 26 Oct, 1988 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 19 Oct, 1988 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 14 Oct, 1988 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 12 Oct, 1988 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 Oct, 1988 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 10 Oct, 1988 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 07 Oct, 1988 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 05 Oct, 1988 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 30 Sep, 1988 | 76.0 | 76.0 | 76.0 | 76.0 | - |
AERI
AET
AEWU
AEET
AEI
AEO