ACG Acquisition Co. Ltd. (ACG)
GBX 1060.0
(0.0%)
GBX 1060.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 11.00 |
| 03 Jul, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 11.00 |
| 02 Jul, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 11.00 |
| 01 Jul, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 11.00 |
| 28 Jun, 2024 | 1550.0 | 1550.0 | 1400.0 | 1550.0 | 11.00 |
| 27 Jun, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 26 Jun, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 25 Jun, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 24 Jun, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 21 Jun, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
ACRM
ACSO
ADF
ABDP
ABDX
ABF