ACG Acquisition Co. Ltd. (ACG)
GBX 1060.0
(0.0%)
GBX 1060.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1560.0 | 1560.0 | 1560.0 | 1560.0 | 311.00 |
| 17 Jul, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 16 Jul, 2024 | 1550.0 | 1550.0 | 1420.0 | 1550.0 | 54.00 |
| 15 Jul, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 12 Jul, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 11 Jul, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 10 Jul, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 09 Jul, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 08 Jul, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 05 Jul, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 11.00 |
ACRM
ACSO
ADF
ABDP
ABDX
ABF