ACG Acquisition Co. Ltd. (ACG)
GBX 1060.0
(0.0%)
GBX 1060.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 625.0 | 650.0 | 580.0 | 600.0 | 1313.00 |
| 29 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 26.00 |
| 28 Aug, 2024 | 950.0 | 950.0 | 855.0 | 950.0 | 26.00 |
| 27 Aug, 2024 | 950.0 | 950.0 | 855.0 | 950.0 | 15.00 |
| 23 Aug, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | 323.00 |
| 22 Aug, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 21 Aug, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 20 Aug, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 19 Aug, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 16 Aug, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | 323.00 |
ACRM
ACSO
ADF
ABDP
ABDX
ABF