ACG Acquisition Co. Ltd. (ACG)
GBX 1060.0
(0.0%)
GBX 1060.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 625.0 | 625.0 | 600.0 | 625.0 | 4.00 |
| 12 Sep, 2024 | 625.0 | 625.0 | 600.0 | 625.0 | 17.00 |
| 11 Sep, 2024 | 625.0 | 625.0 | 600.0 | 625.0 | 6.00 |
| 10 Sep, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 09 Sep, 2024 | 625.0 | 625.0 | 600.0 | 625.0 | 20.00 |
| 06 Sep, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1200.00 |
| 05 Sep, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1200.00 |
| 04 Sep, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1200.00 |
| 03 Sep, 2024 | 625.0 | 650.0 | 600.0 | 625.0 | 13.00 |
| 02 Sep, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1200.00 |
ACRM
ACSO
ADF
ABDP
ABDX
ABF