Abingdon Health Plc (ABDX.L)
GBp 6.0
(0.0%)
GBp 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 11.3 | 11.5 | 10.5 | 10.75 | 280.77 Thousand |
| 02 Jan, 2024 | 11.5 | 12.25 | 10.86 | 11.25 | 858 Thousand |
| 29 Dec, 2023 | 10.8 | 11.5 | 10.5 | 11.0 | 427.33 Thousand |
| 28 Dec, 2023 | 10.0 | 11.0 | 9.5 | 10.75 | 586.4 Thousand |
| 27 Dec, 2023 | 9.19 | 10.0 | 9.0 | 10.0 | 365.47 Thousand |
| 22 Dec, 2023 | 9.0 | 9.19 | 8.67 | 9.0 | 244.68 Thousand |
| 21 Dec, 2023 | 8.7 | 9.0 | 8.0 | 8.5 | 74.86 Thousand |
| 20 Dec, 2023 | 8.75 | 9.4 | 8.0 | 8.5 | 850.62 Thousand |
| 19 Dec, 2023 | 8.53 | 8.82 | 8.15 | 8.5 | 185.65 Thousand |
| 18 Dec, 2023 | 9.1 | 9.5 | 8.5 | 8.75 | 150.15 Thousand |
NATPLAS
ALPSINDUS
TOYOF
BCHEY
CEG
AJLGF