Abingdon Health Plc (ABDX.L)

GBp 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 9.75 1000.0 9.32 9.65 235.96 Thousand
29 Nov, 2023 9.75 1000.0 9.5 9.75 74.18 Thousand
28 Nov, 2023 9.75 9.9 9.5 9.75 181.42 Thousand
27 Nov, 2023 9.9 1000.0 9.8 9.8 314.6 Thousand
24 Nov, 2023 9.9 1000.0 9.8 9.9 54.29 Thousand
23 Nov, 2023 1015.0 1050.0 9.8 9.9 253 Thousand
22 Nov, 2023 1015.0 1022.5 9.8 1015.0 50.01 Thousand
21 Nov, 2023 10.15 10.5 9.8 10.15 48.29 Thousand
20 Nov, 2023 10.15 10.5 9.8 10.15 5085.00
17 Nov, 2023 10.15 10.15 9.88 10.15 50.06 Thousand