Abingdon Health Plc (ABDX.L)

GBp 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 9.8 10.5 9.5 10.0 82.33 Thousand
07 May, 2024 10.37 10.7 9.5 10.5 273.04 Thousand
03 May, 2024 9.99 10.0 9.75 9.75 102.98 Thousand
02 May, 2024 10.49 10.5 9.5 9.75 166.32 Thousand
01 May, 2024 10.23 10.5 9.5 10.0 63.18 Thousand
30 Apr, 2024 9.86 10.5 9.86 10.0 167.64 Thousand
29 Apr, 2024 9.68 10.5 9.5 10.0 148.5 Thousand
26 Apr, 2024 9.83 10.5 9.5 10.0 112.38 Thousand
25 Apr, 2024 10.48 11.0 9.5 10.0 220.35 Thousand
24 Apr, 2024 10.33 10.5 10.0 10.5 131.7 Thousand