Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 282.6 284.7 280.1 283.8 2.82 Million
26 Jul, 2021 283.0 287.1 282.4 285.1 2.36 Million
23 Jul, 2021 284.9 287.2 283.22 285.6 3.19 Million
22 Jul, 2021 284.4 286.7 282.1 283.4 3.43 Million
21 Jul, 2021 275.5 282.5 274.0 282.5 3.13 Million
20 Jul, 2021 272.4 274.9 268.3 273.6 4.48 Million
19 Jul, 2021 276.0 276.0 266.7 268.1 2.92 Million
16 Jul, 2021 281.1 282.0 276.6 278.3 2.86 Million
15 Jul, 2021 280.1 281.5 276.8 278.4 3.74 Million
14 Jul, 2021 284.1 284.5 280.8 281.5 2.03 Million