Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 298.1 300.4 286.6 290.8 8.81 Million
09 Aug, 2021 300.0 300.0 292.9 297.7 9.71 Million
06 Aug, 2021 299.5 299.5 294.4 298.5 2.65 Million
05 Aug, 2021 293.8 299.65 293.8 299.0 3.74 Million
04 Aug, 2021 288.5 295.0 288.2 295.0 3.57 Million
03 Aug, 2021 287.7 288.3 285.3 286.7 4.6 Million
02 Aug, 2021 286.1 289.72 286.1 288.0 2.94 Million
30 Jul, 2021 284.9 287.7 283.5 284.0 4.33 Million
29 Jul, 2021 287.8 290.0 282.7 287.8 5.04 Million
28 Jul, 2021 281.8 286.2 281.8 283.9 3.11 Million