Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 254.1 255.5 252.82 255.0 2.49 Million
02 Nov, 2021 255.8 255.8 252.4 254.8 2.94 Million
01 Nov, 2021 252.2 257.8 250.31 255.9 2.43 Million
29 Oct, 2021 258.1 258.1 254.0 254.0 4.32 Million
28 Oct, 2021 259.0 259.1 254.3 257.7 2.51 Million
27 Oct, 2021 259.4 260.26 256.7 258.9 2.54 Million
26 Oct, 2021 257.0 262.17 256.6 261.1 3.17 Million
25 Oct, 2021 257.6 258.9 254.86 256.9 2.32 Million
22 Oct, 2021 258.1 258.5 255.3 257.7 1.83 Million
21 Oct, 2021 255.5 256.9 253.7 256.2 2.6 Million