Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 233.9 239.2 233.1 239.0 4.6 Million
30 Nov, 2021 234.8 235.3 229.6 233.3 10.89 Million
29 Nov, 2021 238.0 241.29 233.9 235.8 4.74 Million
26 Nov, 2021 250.0 250.8 238.1 238.1 4.67 Million
25 Nov, 2021 255.4 255.4 252.3 254.8 2.14 Million
24 Nov, 2021 252.0 254.2 251.2 254.1 5.38 Million
23 Nov, 2021 253.3 254.3 251.3 251.3 3.02 Million
22 Nov, 2021 255.5 256.4 253.15 255.7 3.12 Million
19 Nov, 2021 258.6 258.6 251.2 253.3 3.41 Million
18 Nov, 2021 259.5 260.5 255.8 257.7 3.09 Million