Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2009 2.38 2.38 2.25 2.25 87.78 Thousand
23 Mar, 2009 2.25 2.38 2.13 2.13 22.89 Thousand
20 Mar, 2009 2.13 2.25 2.0 2.0 29 Thousand
19 Mar, 2009 2.13 2.13 1.75 1.75 100 Thousand
18 Mar, 2009 2.13 2.13 1.75 1.75 225 Thousand
17 Mar, 2009 2.13 2.13 1.8 1.8 202.78 Thousand
16 Mar, 2009 2.25 2.25 2.0 2.1 165.87 Thousand
13 Mar, 2009 2.25 2.25 2.0 2.1 758.26 Thousand
12 Mar, 2009 2.25 2.25 2.23 2.23 221.83 Thousand
11 Mar, 2009 2.25 2.25 2.25 2.25 139.85 Thousand