Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2010 | 4.63 | 4.63 | 4.63 | 4.63 | 495.57 Thousand |
| 20 Dec, 2010 | 4.63 | 4.63 | 4.5 | 4.5 | 1.62 Million |
| 17 Dec, 2010 | 4.63 | 4.75 | 4.63 | 4.75 | 873.04 Thousand |
| 16 Dec, 2010 | 4.88 | 4.88 | 4.63 | 4.67 | 567.5 Thousand |
| 15 Dec, 2010 | 4.75 | 4.95 | 4.75 | 4.95 | 1.63 Million |
| 14 Dec, 2010 | 4.5 | 4.88 | 4.5 | 4.88 | 517.49 Thousand |
| 13 Dec, 2010 | 4.38 | 4.5 | 4.38 | 4.45 | 181.56 Thousand |
| 10 Dec, 2010 | 4.5 | 4.5 | 4.38 | 4.5 | 565.75 Thousand |
| 09 Dec, 2010 | 4.75 | 4.75 | 4.3 | 4.3 | 857.58 Thousand |
| 08 Dec, 2010 | 4.75 | 4.75 | 4.55 | 4.55 | 544.12 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG