Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2011 | 3.88 | 3.95 | 3.8 | 3.93 | 200.98 Thousand |
| 01 Jul, 2011 | 3.88 | 3.88 | 3.81 | 3.81 | 25 Thousand |
| 30 Jun, 2011 | 4.0 | 4.02 | 3.58 | 3.81 | 92.58 Thousand |
| 29 Jun, 2011 | 4.0 | 4.06 | 3.8 | 3.81 | 251.21 Thousand |
| 28 Jun, 2011 | 4.0 | 4.0 | 3.8 | 3.8 | 108.01 Thousand |
| 27 Jun, 2011 | 4.0 | 4.0 | 3.8 | 3.8 | 145 Thousand |
| 24 Jun, 2011 | 4.0 | 4.08 | 3.86 | 4.07 | 177.28 Thousand |
| 22 Jun, 2011 | 4.13 | 4.16 | 3.85 | 4.0 | 808.3 Thousand |
| 21 Jun, 2011 | 4.25 | 4.35 | 4.03 | 4.16 | 241.67 Thousand |
| 20 Jun, 2011 | 4.25 | 4.37 | 4.15 | 4.37 | 180.08 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG