Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2011 | 4.98 | 4.98 | 4.81 | 4.81 | 30.76 Thousand |
| 07 Nov, 2011 | 5.0 | 5.18 | 4.96 | 5.17 | 102.09 Thousand |
| 04 Nov, 2011 | 5.0 | 5.25 | 4.92 | 5.25 | 370.31 Thousand |
| 03 Nov, 2011 | 5.02 | 5.02 | 4.85 | 5.0 | 496.92 Thousand |
| 02 Nov, 2011 | 5.13 | 5.25 | 5.0 | 5.25 | 433.83 Thousand |
| 01 Nov, 2011 | 5.14 | 5.14 | 5.0 | 5.13 | 929.22 Thousand |
| 31 Oct, 2011 | 5.38 | 5.5 | 5.1 | 5.5 | 492.92 Thousand |
| 28 Oct, 2011 | 5.49 | 5.49 | 5.25 | 5.25 | 146.77 Thousand |
| 27 Oct, 2011 | 5.5 | 5.55 | 5.25 | 5.5 | 390.14 Thousand |
| 26 Oct, 2011 | 5.2 | 5.65 | 5.2 | 5.25 | 674.23 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG