Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 1.75 | 1.76 | 1.67 | 1.75 | 1.43 Million |
| 07 Oct, 2016 | 1.7 | 1.75 | 1.67 | 1.75 | 1.05 Million |
| 06 Oct, 2016 | 1.75 | 1.75 | 1.63 | 1.7 | 3.31 Million |
| 05 Oct, 2016 | 1.79 | 1.79 | 1.65 | 1.75 | 4.02 Million |
| 04 Oct, 2016 | 1.85 | 1.88 | 1.72 | 1.8 | 4.81 Million |
| 03 Oct, 2016 | 1.8 | 1.8 | 1.75 | 1.8 | 314.68 Thousand |
| 30 Sep, 2016 | 1.8 | 1.84 | 1.75 | 1.8 | 528.48 Thousand |
| 29 Sep, 2016 | 1.8 | 1.83 | 1.8 | 1.8 | 2.34 Million |
| 28 Sep, 2016 | 1.8 | 1.85 | 1.72 | 1.8 | 550.84 Thousand |
| 27 Sep, 2016 | 1.8 | 1.85 | 1.75 | 1.8 | 1.18 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG