Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 1.98 2.11 1.93 2.03 10.44 Million
15 Feb, 2017 1.88 2.03 1.8 1.98 4.76 Million
14 Feb, 2017 1.92 1.99 1.76 1.88 6.2 Million
13 Feb, 2017 1.78 1.96 1.72 1.9 15.28 Million
10 Feb, 2017 1.78 1.78 1.7 1.78 1.92 Million
09 Feb, 2017 1.79 1.79 1.75 1.78 614 Thousand
08 Feb, 2017 1.8 1.8 1.75 1.8 994.66 Thousand
07 Feb, 2017 1.88 1.91 1.78 1.88 4.01 Million
06 Feb, 2017 1.9 2.0 1.77 1.88 3.09 Million
03 Feb, 2017 1.73 1.9 1.72 1.83 5.59 Million