Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2017 | 1.73 | 1.74 | 1.68 | 1.7 | 3.43 Million |
| 12 Apr, 2017 | 1.79 | 1.79 | 1.71 | 1.73 | 2.39 Million |
| 11 Apr, 2017 | 1.8 | 1.8 | 1.73 | 1.8 | 3.82 Million |
| 10 Apr, 2017 | 1.78 | 1.8 | 1.74 | 1.8 | 607.34 Thousand |
| 07 Apr, 2017 | 1.78 | 1.8 | 1.7 | 1.78 | 2.03 Million |
| 06 Apr, 2017 | 1.8 | 1.82 | 1.72 | 1.78 | 3.4 Million |
| 05 Apr, 2017 | 1.73 | 1.8 | 1.73 | 1.8 | 2.26 Million |
| 04 Apr, 2017 | 1.8 | 1.81 | 1.71 | 1.73 | 5.73 Million |
| 03 Apr, 2017 | 1.8 | 1.82 | 1.76 | 1.8 | 2.68 Million |
| 31 Mar, 2017 | 1.8 | 1.85 | 1.77 | 1.8 | 1.74 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG