Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 1.65 | 1.65 | 1.61 | 1.65 | 336.56 Thousand |
| 13 Jun, 2017 | 1.68 | 1.68 | 1.61 | 1.65 | 4.01 Million |
| 12 Jun, 2017 | 1.68 | 1.68 | 1.6 | 1.65 | 3.91 Million |
| 09 Jun, 2017 | 1.75 | 1.75 | 1.67 | 1.7 | 2.38 Million |
| 08 Jun, 2017 | 1.75 | 1.83 | 1.7 | 1.73 | 7.19 Million |
| 07 Jun, 2017 | 1.73 | 1.75 | 1.68 | 1.75 | 1.7 Million |
| 06 Jun, 2017 | 1.78 | 1.82 | 1.68 | 1.73 | 2.2 Million |
| 05 Jun, 2017 | 1.7 | 1.75 | 1.68 | 1.7 | 3.02 Million |
| 02 Jun, 2017 | 1.75 | 1.8 | 1.67 | 1.7 | 7.95 Million |
| 01 Jun, 2017 | 1.75 | 1.79 | 1.69 | 1.75 | 1.15 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG