Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 1.38 1.39 1.36 1.38 405.79 Thousand
20 Sep, 2017 1.42 1.42 1.35 1.38 1.15 Million
19 Sep, 2017 1.45 1.46 1.38 1.43 344.14 Thousand
18 Sep, 2017 1.48 1.48 1.43 1.45 4.72 Million
15 Sep, 2017 1.48 1.5 1.42 1.48 276.12 Thousand
14 Sep, 2017 1.52 1.52 1.42 1.48 1.61 Million
13 Sep, 2017 1.5 1.54 1.45 1.53 2.53 Million
12 Sep, 2017 1.5 1.55 1.5 1.5 1.98 Million
11 Sep, 2017 1.5 1.54 1.5 1.5 6.69 Million
08 Sep, 2017 1.5 1.6 1.45 1.5 16.31 Million