GBX 1.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2017 | 1.38 | 1.42 | 1.37 | 1.4 | 2.34 Million |
02 Nov, 2017 | 1.35 | 1.38 | 1.3 | 1.38 | 4.2 Million |
01 Nov, 2017 | 1.35 | 1.37 | 1.33 | 1.35 | 2.59 Million |
31 Oct, 2017 | 1.36 | 1.36 | 1.33 | 1.35 | 4.27 Million |
30 Oct, 2017 | 1.39 | 1.39 | 1.35 | 1.38 | 1.45 Million |
27 Oct, 2017 | 1.43 | 1.43 | 1.36 | 1.42 | 3.27 Million |
26 Oct, 2017 | 1.43 | 1.44 | 1.4 | 1.43 | 1.05 Million |
25 Oct, 2017 | 1.43 | 1.44 | 1.41 | 1.43 | 871.4 Thousand |
24 Oct, 2017 | 1.4 | 1.45 | 1.39 | 1.43 | 5.93 Million |
20 Oct, 2017 | 1.38 | 1.39 | 1.38 | 1.38 | 141.59 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG