Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 1.38 1.39 1.32 1.35 1.15 Million
25 Jun, 2018 1.38 1.38 1.35 1.38 710 Thousand
22 Jun, 2018 1.4 1.4 1.35 1.4 438.16 Thousand
21 Jun, 2018 1.43 1.43 1.36 1.43 458.41 Thousand
20 Jun, 2018 1.45 1.47 1.4 1.43 642.58 Thousand
19 Jun, 2018 1.48 1.48 1.41 1.45 356.32 Thousand
18 Jun, 2018 1.48 1.48 1.41 1.48 304.23 Thousand
15 Jun, 2018 1.48 1.48 1.41 1.48 1.02 Million
14 Jun, 2018 1.48 1.54 1.43 1.48 2.35 Million
13 Jun, 2018 1.5 1.54 1.45 1.48 3.2 Million