GBX 1.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2018 | 1.28 | 1.29 | 1.23 | 1.28 | 93.99 Thousand |
20 Aug, 2018 | 1.28 | 1.3 | 1.25 | 1.28 | 370.95 Thousand |
17 Aug, 2018 | 1.28 | 1.31 | 1.25 | 1.28 | 1.2 Million |
16 Aug, 2018 | 1.28 | 1.3 | 1.2 | 1.28 | 2.73 Million |
15 Aug, 2018 | 1.25 | 1.29 | 1.21 | 1.25 | 1.11 Million |
14 Aug, 2018 | 1.25 | 1.26 | 1.2 | 1.25 | 419.68 Thousand |
13 Aug, 2018 | 1.3 | 1.3 | 1.12 | 1.25 | 7.69 Million |
10 Aug, 2018 | 1.31 | 1.35 | 1.31 | 1.35 | 2.15 Million |
09 Aug, 2018 | 1.3 | 1.35 | 1.27 | 1.3 | 735.82 Thousand |
08 Aug, 2018 | 1.3 | 1.31 | 1.27 | 1.3 | 1.93 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG