88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2014 11.44 11.44 11.44 11.44 -
30 Apr, 2014 11.44 11.44 11.44 11.44 -
29 Apr, 2014 11.44 11.44 11.44 11.44 -
28 Apr, 2014 11.44 11.44 11.44 11.44 -
25 Apr, 2014 11.63 11.7 11.63 11.63 1288.00
24 Apr, 2014 11.75 11.89 11.58 11.63 16.09 Thousand
23 Apr, 2014 12.13 12.15 11.65 11.75 11.93 Thousand
22 Apr, 2014 12.38 12.74 11.8 12.13 33.71 Thousand
17 Apr, 2014 13.0 13.0 12.0 12.25 27.32 Thousand
16 Apr, 2014 12.25 13.2 12.25 13.0 28.89 Thousand