88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2014 10.25 10.38 10.0 10.25 11.74 Thousand
15 May, 2014 10.25 10.45 10.18 10.25 3311.00
14 May, 2014 10.25 10.4 10.13 10.13 11.5 Thousand
13 May, 2014 9.0 10.85 9.0 10.63 79.97 Thousand
12 May, 2014 11.44 11.44 11.44 11.44 -
09 May, 2014 11.44 11.44 11.44 11.44 -
08 May, 2014 11.44 11.44 11.44 11.44 -
07 May, 2014 11.44 11.44 11.44 11.44 -
06 May, 2014 11.44 11.44 11.44 11.44 -
02 May, 2014 11.44 11.44 11.44 11.44 -