88 Energy Ltd (88E)
GBX 1.05
(0.0%)
GBX 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 1.05 | 1.13 | 1.05 | 1.08 | 393.91 Thousand |
| 03 Oct, 2018 | 1.08 | 1.1 | 1.0 | 1.08 | 1.16 Million |
| 02 Oct, 2018 | 1.15 | 1.16 | 1.11 | 1.13 | 283.4 Thousand |
| 01 Oct, 2018 | 1.18 | 1.18 | 1.1 | 1.15 | 271.38 Thousand |
| 28 Sep, 2018 | 1.15 | 1.21 | 1.15 | 1.18 | 321.99 Thousand |
| 27 Sep, 2018 | 1.13 | 1.2 | 1.11 | 1.15 | 198.69 Thousand |
| 26 Sep, 2018 | 1.13 | 1.15 | 1.06 | 1.13 | 412.32 Thousand |
| 25 Sep, 2018 | 1.1 | 1.18 | 1.1 | 1.13 | 475.61 Thousand |
| 24 Sep, 2018 | 1.13 | 1.15 | 1.09 | 1.1 | 537.53 Thousand |
| 21 Sep, 2018 | 1.13 | 1.15 | 1.08 | 1.13 | 534.57 Thousand |
92IP
AA4
AAEV
79GL
80M
87FZ