88 Energy Ltd (88E)
GBX 1.05
(0.0%)
GBX 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 1.08 | 1.14 | 1.07 | 1.1 | 292.36 Thousand |
| 31 Oct, 2018 | 1.05 | 1.14 | 1.03 | 1.1 | 416.07 Thousand |
| 30 Oct, 2018 | 1.0 | 1.05 | 0.98 | 1.05 | 608.79 Thousand |
| 29 Oct, 2018 | 1.05 | 1.07 | 0.98 | 1.0 | 579.11 Thousand |
| 26 Oct, 2018 | 1.05 | 1.05 | 1.01 | 1.03 | 560.06 Thousand |
| 25 Oct, 2018 | 1.05 | 1.09 | 1.0 | 1.05 | 637.66 Thousand |
| 24 Oct, 2018 | 1.05 | 1.09 | 1.01 | 1.05 | 263.25 Thousand |
| 23 Oct, 2018 | 1.08 | 1.11 | 1.0 | 1.03 | 485.01 Thousand |
| 22 Oct, 2018 | 1.05 | 1.06 | 0.97 | 1.0 | 749.41 Thousand |
| 19 Oct, 2018 | 1.0 | 1.08 | 0.97 | 1.05 | 380.24 Thousand |
92IP
AA4
AAEV
79GL
80M
87FZ