88 Energy Limited (88E.L)
GBp 0.06
(-4.0%)
GBp 0.06
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6.39 Million |
| 31 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12.63 Million |
| 30 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4.58 Million |
| 29 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 11.8 Million |
| 28 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 24.17 Million |
| 25 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 7.52 Million |
| 24 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 10.6 Million |
| 23 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9.35 Million |
| 22 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 102.83 Million |
| 21 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 36.01 Million |
ADM
RVXCF
VTAS
ALFATRAN
002392
HPMCF