88 Energy Ltd (88E)
GBX 1.05
(0.0%)
GBX 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1.1 | 1.14 | 1.05 | 1.08 | 130.03 Thousand |
| 30 Jun, 2025 | 1.13 | 1.15 | 1.05 | 1.1 | 213.07 Thousand |
| 27 Jun, 2025 | 1.13 | 1.15 | 1.1 | 1.13 | 183.98 Thousand |
| 26 Jun, 2025 | 1.13 | 1.15 | 1.1 | 1.13 | 255.54 Thousand |
| 25 Jun, 2025 | 1.15 | 1.17 | 1.1 | 1.15 | 87.66 Thousand |
| 24 Jun, 2025 | 1.2 | 1.25 | 1.1 | 1.15 | 938.79 Thousand |
| 23 Jun, 2025 | 1.2 | 1.25 | 1.15 | 1.2 | 555.97 Thousand |
| 20 Jun, 2025 | 1.2 | 1.25 | 1.15 | 1.2 | 347.84 Thousand |
| 19 Jun, 2025 | 1.2 | 1.25 | 1.16 | 1.2 | 591.36 Thousand |
| 18 Jun, 2025 | 1.2 | 1.25 | 1.15 | 1.2 | 504.69 Thousand |
92IP
AA4
AAEV
79GL
80M
87FZ