450 PLC (450)
GBX 2.1
(0.0%)
GBX 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Aug, 2023 | 1.8 | 1.8 | 1.6 | 1.8 | 930.00 |
| 11 Aug, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Aug, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 Aug, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 08 Aug, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 Aug, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Aug, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 25.96 Thousand |
| 03 Aug, 2023 | 1.8 | 1.8 | 1.6 | 1.8 | 25.96 Thousand |
| 02 Aug, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
46IE
47HA
47IE
1SN
32ID
3IN