450 PLC (450)
GBX 2.1
(0.0%)
GBX 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 1440.00 |
| 12 Sep, 2023 | 1.9 | 2.0 | 1.6 | 1.8 | 707.00 |
| 11 Sep, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 1440.00 |
| 08 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 500.00 |
| 07 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 25 Thousand |
| 06 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Sep, 2023 | 1.8 | 1.85 | 1.8 | 1.8 | 25 Thousand |
| 04 Sep, 2023 | 1.8 | 2.0 | 1.6 | 1.8 | 876.00 |
| 01 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 31 Aug, 2023 | 1.9 | 2.0 | 1.6 | 1.8 | 1562.00 |
46IE
47HA
47IE
1SN
32ID
3IN