450 PLC (450)
GBX 2.1
(0.0%)
GBX 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 44.00 |
| 26 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 120.00 |
| 25 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 120.00 |
| 22 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 450.00 |
| 21 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Sep, 2023 | 1.9 | 2.0 | 1.8 | 1.8 | 50.00 |
| 19 Sep, 2023 | 1.8 | 2.0 | 1.8 | 1.8 | 400.00 |
| 18 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 1440.00 |
| 14 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 1440.00 |
46IE
47HA
47IE
1SN
32ID
3IN