450 PLC (450)
GBX 2.1
(0.0%)
GBX 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 31 Jul, 2023 | 1.88 | 1.88 | 1.8 | 1.8 | 930.00 |
| 28 Jul, 2023 | 1.8 | 2.0 | 1.8 | 1.8 | 172.00 |
| 27 Jul, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Jul, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Jul, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Jul, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 21 Jul, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 27.76 Thousand |
| 20 Jul, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 27.76 Thousand |
| 19 Jul, 2023 | 1.75 | 1.88 | 1.58 | 1.8 | 27.76 Thousand |
46IE
47HA
47IE
1SN
32ID
3IN