32ID (32ID)

GBP 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 112.0 112.0 106.5 112.0 3881.00
01 Jun, 2022 112.0 112.0 112.0 112.0 -
31 May, 2022 112.0 112.0 112.0 112.0 -
30 May, 2022 112.0 112.0 112.0 112.0 -
27 May, 2022 112.0 112.0 112.0 112.0 -
26 May, 2022 112.0 112.0 112.0 112.0 -
25 May, 2022 112.0 112.0 112.0 112.0 -
24 May, 2022 112.0 112.0 112.0 112.0 -
23 May, 2022 112.0 112.0 112.0 112.0 -
20 May, 2022 112.0 112.0 112.0 112.0 -