32ID (32ID)

GBP 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 112.0 112.0 112.0 112.0 -
18 May, 2022 112.0 112.0 112.0 112.0 -
17 May, 2022 112.0 112.0 112.0 112.0 -
16 May, 2022 112.0 112.0 112.0 112.0 -
13 May, 2022 112.0 120.0 112.0 112.0 11.00
12 May, 2022 110.0 110.0 110.0 110.0 -
11 May, 2022 110.0 120.0 110.0 110.0 416.00
10 May, 2022 110.0 110.0 110.0 110.0 -
09 May, 2022 110.0 110.0 110.0 110.0 -
06 May, 2022 110.0 110.0 110.0 110.0 -